Best Non Gamstop Casinos In The UKLista Casino Online ItaliaMigliori Casino Online EuropeiSiti Di Scommesse Non AamsCasino Bonus Senza DepositoNuovi Casino ItalianiBest Casinos Not On GamstopCasino Not On Gamstop
Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $934.77 B Volume $12.14 B
$50,152.60 $934.77 B $12.14 B ฿ 242K +1.53%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $184.83 B Volume $4.52 B
$1,609.77฿ 0.032 $184.83 B $4.52 B ETH 2.81 M -2.25%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $39.25 B Volume $142.75 M
$252.35฿ 0.0050 $39.25 B $142.75 M BNB 566K +0.55%
4 Cardano logo
Cardano [ADA]
Mkt Cap $29.42 B Volume $165.27 M
$1.135฿ 0.00002292 $29.42 B $165.27 M ADA 145.63 M +8.65%
5 XRP logo
XRP [XRP]
Mkt Cap $20.56 B Volume $3.13 B
$0.47฿ 0.00000934 $20.56 B $3.13 B XRP 6.67 B -0.67%
6 Litecoin logo
Litecoin [LTC]
Mkt Cap $13.10 B Volume $2.04 B
$195.22฿ 0.0039 $13.10 B $2.04 B LTC 10.43 M +7.39%
7 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $9.78 B Volume $244.15 M
$534.19฿ 0.0067 $9.78 B $244.15 M BCH 457K +0.89%
8 ChainLink logo
ChainLink [LINK]
Mkt Cap $9.67 B Volume $310.64 M
$27.62฿ 0.00055086 $9.67 B $310.64 M LINK 11.25 M -3.58%
9 Stellar logo
Stellar [XLM]
Mkt Cap $8.44 B Volume $439.80 M
$0.42฿ 0.00000830 $8.44 B $439.80 M XLM 1.05 B +3.60%
10 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $6.67 B Volume $518.04 M
$0.054฿ 0.00000103 $6.67 B $518.04 M DOGE 9.60 B -4.33%
11 NEM logo
NEM [XEM]
Mkt Cap $4.68 B Volume $77.39 M
$0.52฿ 0.00001036 $4.68 B $77.39 M XEM 148.70 M +0.13%
12 Tether logo
Tether [USDT]
Mkt Cap $4.64 B Volume $16.35 B
$1.000USDC 1.000 $4.64 B $16.35 B USDT 16.35 B -0.09%
13 EthLend logo
EthLend [LEND]
Mkt Cap $4.22 B Volume $35
$3.790ETH 0.00240000 $4.22 B $35 LEND 9 -2.57%
14 Huobi Token logo
Mkt Cap $4.19 B Volume $14.30 M
$18.31฿ 0.00037150 $4.19 B $14.30 M HT 781K -3.97%
15 Monero logo
Monero [XMR]
Mkt Cap $3.79 B Volume $112.43 M
$212.39฿ 0.0042 $3.79 B $112.43 M XMR 529K +0.10%
16 Cosmos logo
Cosmos [ATOM]
Mkt Cap $3.78 B Volume $4.49 M
$19.83฿ 0.00039309 $3.78 B $4.49 M ATOM 227K -2.94%
17 EOS logo
EOS [EOS]
Mkt Cap $3.67 B Volume $536.66 M
$3.981฿ 0.00007976 $3.67 B $536.66 M EOS 134.81 M +1.84%
18 Synthetix logo
Synthetix [SNX]
Mkt Cap $3.62 B Volume $40.42 M
$21.47฿ 0.00042732 $3.62 B $40.42 M SNX 1.88 M +9.36%
19 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $3.41 B Volume $48.02 M
$194.95฿ 0.0038 $3.41 B $48.02 M BSV 246K -1.87%
20 IOTA logo
IOTA [IOT]
Mkt Cap $3.37 B Volume $13.16 M
$1.211฿ 0.00002410 $3.37 B $13.16 M IOT 10.86 M +1.50%
21 TRON logo
TRON [TRX]
Mkt Cap $3.24 B Volume $166.02 M
$0.049฿ 0.00000097 $3.24 B $166.02 M TRX 3.41 B +2.69%
22 NEO logo
NEO [NEO]
Mkt Cap $2.93 B Volume $69.47 M
$41.55฿ 0.00082779 $2.93 B $69.47 M NEO 1.67 M +1.24%
23 Theta Token logo
Theta Token [THETA]
Mkt Cap $2.76 B Volume $25.39 M
$3.174฿ 0.00006323 $2.76 B $25.39 M THETA 8.00 M -3.48%
24 Tezos logo
Tezos [XTZ]
Mkt Cap $2.62 B Volume $39.31 M
$3.724฿ 0.00007414 $2.62 B $39.31 M XTZ 10.56 M +1.76%
25 VeChain logo
VeChain [VET]
Mkt Cap $2.42 B Volume $59.94 M
$0.044฿ 0.00000087 $2.42 B $59.94 M VET 1.38 B +0.98%
26 Dash logo
Dash [DASH]
Mkt Cap $2.38 B Volume $160.79 M
$238.28฿ 0.0048 $2.38 B $160.79 M DASH 675K -0.90%
27 Crypto.com Chain logo
Mkt Cap $2.39 B Volume $7.19 M
$0.169฿ 0.00000337 $2.39 B $7.19 M CRO 42.52 M +5.71%
28 Maker logo
Maker [MKR]
Mkt Cap $2.19 B Volume $12.26 M
$2,216.62฿ 0.044 $2.19 B $12.26 M MKR 5,533 -5.42%
29 Decred logo
Decred [DCR]
Mkt Cap $1.58 B Volume $7.79 M
$146.75฿ 0.00292410 $1.58 B $7.79 M DCR 53K +3.90%
30 ZCash logo
ZCash [ZEC]
Mkt Cap $1.51 B Volume $104.25 M
$134.90฿ 0.00272171 $1.51 B $104.25 M ZEC 773K +0.81%
31 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $1.41 B Volume $3.21 M
$0.78฿ 0.00001545 $1.41 B $3.21 M FTM 4.12 M +31.96%
32 Ethereum Classic logo
Mkt Cap $1.38 B Volume $156.55 M
$11.82฿ 0.00023422 $1.38 B $156.55 M ETC 13.24 M -0.99%
33 Nexo logo
Nexo [NEXO]
Mkt Cap $1.21 B Volume $8.74 M
$2.161฿ 0.00004302 $1.21 B $8.74 M NEXO 4.04 M +3.12%
34 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $1.20 B Volume $42.43 M
$0.121฿ 0.00000242 $1.20 B $42.43 M ZIL 351.26 M +4.23%
35 Waves logo
Waves [WAVES]
Mkt Cap $1.06 B Volume $50.93 M
$10.46฿ 0.00020828 $1.06 B $50.93 M WAVES 4.87 M +5.75%
36 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.06 B Volume $777K
$17.74฿ 0.00035341 $1.06 B $777K OKB 44K +0.58%
37 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $1.02 B Volume $2.06 M
$0.180฿ 0.00000358 $1.02 B $2.06 M RVN 11.45 M -0.33%
38 0x logo
0x [ZRX]
Mkt Cap $952.59 M Volume $14.91 M
$1.521฿ 0.00003189 $952.59 M $14.91 M ZRX 9.80 M +2.51%
39 ICON logo
ICON [ICX]
Mkt Cap $907.90 M Volume $7.84 M
$1.728฿ 0.00003433 $907.90 M $7.84 M ICX 4.54 M +3.82%
40 DigiByte logo
DigiByte [DGB]
Mkt Cap $794.65 M Volume $3.07 M
$0.062฿ 0.00000123 $794.65 M $3.07 M DGB 49.78 M +1.65%
41 Nano logo
Nano [NANO]
Mkt Cap $779.26 M Volume $2.13 M
$5.848฿ 0.00011674 $779.26 M $2.13 M NANO 365K +2.84%
42 Republic Protocol logo
Mkt Cap $767.40 M Volume $7.63 M
$1.222฿ 0.00002438 $767.40 M $7.63 M REN 6.24 M +2.42%
43 Basic Attention Token logo
Mkt Cap $752.95 M Volume $25.22 M
$0.53฿ 0.00001060 $752.95 M $25.22 M BAT 47.94 M +4.85%
44 Algorand logo
Algorand [ALGO]
Mkt Cap $709.67 M Volume $32.05 M
$1.106฿ 0.00002202 $709.67 M $32.05 M ALGO 28.97 M +2.65%
45 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $693.19 M Volume $54.81 M
$4.943฿ 0.00011098 $693.19 M $54.81 M OMG 11.09 M +2.65%
46 Ontology logo
Ontology [ONT]
Mkt Cap $655.45 M Volume $24.91 M
$1.028฿ 0.00002033 $655.45 M $24.91 M ONT 24.22 M +2.42%
47 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $617.06 M Volume $139K
$308.53ETH 0.192 $617.06 M $139K DGD 451 -2.64%
48 Voyager Token logo
Mkt Cap $609.33 M Volume $1.42 M
$6.907฿ 0.00013788 $609.33 M $1.42 M VGX 206K -1.26%
49 Loopring logo
Loopring [LRC]
Mkt Cap $568.89 M Volume $3.88 M
$0.60฿ 0.00001200 $568.89 M $3.88 M LRC 6.44 M +1.91%
50 QTUM logo
QTUM [QTUM]
Mkt Cap $568.58 M Volume $34.22 M
$5.583฿ 0.00011059 $568.58 M $34.22 M QTUM 6.13 M +6.00%